Basira
Nigerian Market Data — Simplified
Total Market Cap (Seed)
₦867,017,126,772,750.5
Across listed equities/ETFs
NGX 30 Index
—
Connect via NGX Index Values API later
Fear & Greed
—
Optional metric (custom)
Change timeframe
| # | Stock | Price ↕ | 1H % ↕ | 1D % ↕ | 7D % ↕ | 1D % ↕ | Last 7D | Volume ↕ | Mkt Cap ↓ | Sector |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NN Northern Nigeria Flour Mills Plc | ₦367.63 | — | ▲ 3.56% | ▲ 13.33% | ▲ 3.56% | 930,828 | ₦13,082,968,079,713.01 | — | |
| 2 | EK Ekocorp PLC | ₦328.64 | — | ▲ 0.64% | ▲ 5.12% | ▲ 0.64% | 23,033,474 | ₦12,583,383,300,582.32 | — | |
| 3 | FB FBN Holdings Plc | ₦338.07 | — | ▲ 0.31% | ▲ 2.68% | ▲ 0.31% | 15,551,147 | ₦11,238,980,421,625.63 | — | |
| 4 | FI First HoldCo Plc | ₦253.3 | — | ▼ 3.68% | ▼ 9.19% | ▼ 3.68% | 10,737,297 | ₦9,496,225,352,146.12 | — | |
| 5 | AC Academy Press PLC | ₦298.28 | — | ▼ 2.12% | ▼ 0.31% | ▼ 2.12% | 11,504,943 | ₦9,473,005,212,167.07 | — | |
| 6 | NG NGX102 Plc | ₦237.7 | — | ▲ 2.43% | ▲ 8.51% | ▲ 2.43% | 16,349,093 | ₦9,334,915,165,484.89 | — | |
| 7 | UP University Press PLC | ₦404.26 | — | ▲ 3.84% | ▲ 3.76% | ▲ 3.84% | 18,278,884 | ₦9,077,891,958,052.7 | — | |
| 8 | NG NGX197 Plc | ₦228.55 | — | ▼ 0.45% | ▼ 5.41% | ▼ 0.45% | 22,275,460 | ₦8,922,202,597,488.93 | — | |
| 9 | NG NGX132 Plc | ₦227.39 | — | ▲ 0.18% | ▲ 4.48% | ▲ 0.18% | 5,678,678 | ₦8,907,858,674,256.72 | — | |
| 10 | SC SCOA Nigeria PLC | ₦291.04 | — | ▼ 1.74% | ▼ 0.26% | ▼ 1.74% | 6,246,255 | ₦8,704,757,125,118.53 | — | |
| 11 | RO Royal Exchange PLC | ₦238.77 | — | ▲ 4.82% | ▲ 13.60% | ▲ 4.82% | 6,925,483 | ₦8,653,903,575,010.12 | — | |
| 12 | NG NGX173 Plc | ₦292.63 | — | ▲ 4.04% | ▲ 6.37% | ▲ 4.04% | 3,338,713 | ₦8,238,264,320,414.89 | — | |
| 13 | NG NGX92 Plc | ₦303.63 | — | ▲ 2.80% | ▲ 5.68% | ▲ 2.80% | 16,522,079 | ₦8,201,015,127,274.35 | — | |
| 14 | NG NGX160 Plc | ₦264.96 | — | ▲ 2.30% | ▲ 3.31% | ▲ 2.30% | 10,259,186 | ₦7,927,699,497,414.37 | — | |
| 15 | NG NGX118 Plc | ₦483.42 | — | ▲ 1.80% | ▲ 11.32% | ▲ 1.80% | 12,209,124 | ₦7,883,420,340,979.35 | — | |
| 16 | NG NGX47 Plc | ₦211.54 | — | ▼ 1.54% | ▼ 5.31% | ▼ 1.54% | 23,236,881 | ₦7,797,533,957,231.35 | — | |
| 17 | NG NGX65 Plc | ₦301.67 | — | ▲ 2.26% | ▼ 7.44% | ▲ 2.26% | 737,636 | ₦7,751,478,121,181.51 | — | |
| 18 | NG NGX99 Plc | ₦202.27 | — | ▲ 3.68% | ▲ 2.20% | ▲ 3.68% | 17,794,134 | ₦7,571,483,104,248.23 | — | |
| 19 | NE Neimeth International Pharmaceuticals PLC | ₦229.96 | — | ▲ 1.48% | ▲ 15.90% | ▲ 1.48% | 22,562,253 | ₦7,466,384,336,148.04 | — | |
| 20 | NG NGX134 Plc | ₦212.83 | — | ▼ 1.71% | ▼ 2.12% | ▼ 1.71% | 9,890,500 | ₦7,327,536,014,833.62 | — | |
| 21 | ET eTranzact International Plc | ₦246.2 | — | ▲ 4.61% | ▲ 10.52% | ▲ 4.61% | 20,902,159 | ₦7,128,340,014,781.23 | — | |
| 22 | NG NGX107 Plc | ₦264.11 | — | ▲ 2.02% | ▲ 14.53% | ▲ 2.02% | 13,477,335 | ₦7,046,038,340,199.82 | — | |
| 23 | NG NGX152 Plc | ₦283.34 | — | ▲ 4.82% | ▲ 9.66% | ▲ 4.82% | 18,013,165 | ₦7,025,725,955,315.64 | — | |
| 24 | NG NGX179 Plc | ₦183.67 | — | ▼ 2.94% | ▼ 8.74% | ▼ 2.94% | 13,685,170 | ₦6,917,257,223,023.4 | — | |
| 25 | GU Guinea Insurance PLC | ₦227.22 | — | ▲ 3.83% | ▼ 1.34% | ▲ 3.83% | 18,738,051 | ₦6,810,229,653,902.38 | — | |
| 26 | NG NGX80 Plc | ₦245.46 | — | ▼ 1.20% | ▲ 1.92% | ▼ 1.20% | 20,065,326 | ₦6,805,355,514,898.01 | — | |
| 27 | CO Cornerstone Insurance PLC | ₦323.04 | — | ▼ 2.30% | ▼ 6.43% | ▼ 2.30% | 14,625,609 | ₦6,671,465,161,477.64 | — | |
| 28 | NG NGX51 Plc | ₦211.42 | — | ▼ 4.50% | ▼ 16.10% | ▼ 4.50% | 8,022,714 | ₦6,480,462,910,589.83 | — | |
| 29 | NG NGX96 Plc | ₦191.81 | — | ▼ 4.90% | ▲ 11.37% | ▼ 4.90% | 10,386,606 | ₦6,220,263,641,062.56 | — | |
| 30 | NG NGX84 Plc | ₦160.8 | — | ▲ 0.22% | ▲ 3.65% | ▲ 0.22% | 24,633,282 | ₦6,215,103,156,453.7 | — | |
| 31 | NG NGX85 Plc | ₦329.72 | — | ▼ 1.03% | ▲ 16.46% | ▼ 1.03% | 15,626,082 | ₦6,163,064,581,338.18 | — | |
| 32 | NG NGX100 Plc | ₦156.48 | — | ▲ 0.98% | ▲ 5.76% | ▲ 0.98% | 1,157,336 | ₦6,158,506,209,003.35 | — | |
| 33 | NG NGX77 Plc | ₦190.48 | — | ▼ 1.89% | ▲ 18.32% | ▼ 1.89% | 18,766,153 | ₦6,114,819,281,568.3 | — | |
| 34 | ZI Zichis Agro-Allied Industries Plc | ₦250.75 | — | ▲ 2.79% | ▲ 0.61% | ▲ 2.79% | 18,823,515 | ₦6,079,726,577,423.66 | — | |
| 35 | NG NGX171 Plc | ₦177.48 | — | ▼ 4.44% | ▼ 6.45% | ▼ 4.44% | 4,259,802 | ₦5,894,436,650,464.73 | — | |
| 36 | NG NGX136 Plc | ₦194.71 | — | ▼ 2.39% | ▼ 8.95% | ▼ 2.39% | 8,712,809 | ₦5,847,564,648,144.1 | — | |
| 37 | NG NGX120 Plc | ₦185.48 | — | ▼ 1.96% | ▼ 5.65% | ▼ 1.96% | 12,001,269 | ₦5,798,008,499,186.8 | — | |
| 38 | NG NGX101 Plc | ₦165.68 | — | ▲ 4.77% | ▲ 5.18% | ▲ 4.77% | 16,223,603 | ₦5,646,504,920,916.55 | — | |
| 39 | WA Lafarge Africa Plc | ₦194.88 | — | ▼ 3.13% | ▼ 4.68% | ▼ 3.13% | 19,956,878 | ₦5,600,662,630,831.99 | — | |
| 40 | MO MOFI Real Estate Investment Fund Units NGN | ₦165.94 | — | ▲ 4.79% | ▲ 11.28% | ▲ 4.79% | 16,420,158 | ₦5,595,522,188,294.12 | — | |
| 41 | NP NPF Microfinance Bank PLC | ₦155.73 | — | ▼ 2.72% | ▼ 9.96% | ▼ 2.72% | 2,569,715 | ₦5,507,034,534,241.77 | — | |
| 42 | NG NGX159 Plc | ₦239.75 | — | ▲ 1.97% | ▼ 1.48% | ▲ 1.97% | 20,072,035 | ₦5,467,236,234,335.9 | — | |
| 43 | AC Access Holdings Plc | ₦140.09 | — | ▼ 0.24% | ▼ 12.23% | ▼ 0.24% | 12,421,207 | ₦5,360,073,059,167.47 | Banking | |
| 44 | BE Berger Paints Nigeria PLC | ₦219.01 | — | ▲ 2.46% | ▲ 5.79% | ▲ 2.46% | 9,268,509 | ₦5,309,246,881,933.23 | — | |
| 45 | VF VFD Group PLC | ₦186.62 | — | ▼ 1.58% | ▲ 7.99% | ▼ 1.58% | 375,348 | ₦5,263,046,658,982.01 | — | |
| 46 | NG NGX114 Plc | ₦151.03 | — | ▲ 3.42% | ▲ 1.82% | ▲ 3.42% | 8,427,901 | ₦5,255,931,254,532.4 | — | |
| 47 | NG NGX106 Plc | ₦193.33 | — | ▲ 0.02% | ▼ 10.96% | ▲ 0.02% | 18,412,756 | ₦5,235,559,497,200.44 | — | |
| 48 | NG NGX143 Plc | ₦215.84 | — | ▼ 1.60% | ▲ 4.37% | ▼ 1.60% | 15,402,264 | ₦5,233,388,198,227.36 | — | |
| 49 | UP UPDC Plc | ₦158.26 | — | ▲ 1.88% | ▲ 11.03% | ▲ 1.88% | 23,525,541 | ₦5,208,089,767,763.83 | — | |
| 50 | RE Red Star Express PLC | ₦158.07 | — | ▼ 4.35% | ▼ 12.36% | ▼ 4.35% | 458,374 | ₦5,024,644,264,750.26 | — | |
| 51 | ZE Zenith Bank PLC | ₦160.76 | — | ▼ 2.12% | ▲ 4.50% | ▼ 2.12% | 7,243,139 | ₦5,000,717,112,215.6 | Banking | |
| 52 | VE Veritas Kapital Assurance Plc | ₦159.89 | — | ▲ 3.27% | ▲ 2.20% | ▲ 3.27% | 16,193,656 | ₦4,962,169,833,510.04 | — | |
| 53 | NG NGX157 Plc | ₦255.23 | — | ▼ 0.99% | ▲ 6.61% | ▼ 0.99% | 15,039,372 | ₦4,912,206,646,918.79 | — | |
| 54 | NG NGX188 Plc | ₦224.4 | — | ▼ 2.35% | ▼ 1.88% | ▼ 2.35% | 12,261,158 | ₦4,890,861,538,579.91 | — | |
| 55 | NG NGX90 Plc | ₦170.42 | — | ▼ 0.14% | ▼ 4.90% | ▼ 0.14% | 6,717,489 | ₦4,851,355,121,703.6 | — | |
| 56 | NG NGX68 Plc | ₦125.91 | — | ▼ 0.56% | ▲ 5.31% | ▼ 0.56% | 2,854,122 | ₦4,839,744,840,312.87 | — | |
| 57 | NG NGX64 Plc | ₦123.59 | — | ▼ 4.64% | ▲ 4.16% | ▼ 4.64% | 20,831,256 | ₦4,825,793,718,235.49 | — | |
| 58 | NI Chapel Hill Denham Lists Nigeria Infrastructure Debt Fund Units NGN | ₦291.29 | — | ▲ 2.62% | ▲ 12.29% | ▲ 2.62% | 1,478,589 | ₦4,784,762,007,263.09 | — | |
| 59 | AF African Alliance Insurance PLC | ₦134.47 | — | ▼ 3.83% | ▼ 3.14% | ▼ 3.83% | 18,068,178 | ₦4,773,974,216,547.06 | — | |
| 60 | NG NGX49 Plc | ₦386.86 | — | ▲ 2.40% | ▲ 2.43% | ▲ 2.40% | 12,244,521 | ₦4,750,787,324,782.52 | — | |
| 61 | NG NGX193 Plc | ₦197.02 | — | ▼ 0.88% | ▼ 1.95% | ▼ 0.88% | 4,912,486 | ₦4,707,337,146,850.61 | — | |
| 62 | JU Juli Plc | ₦277.11 | — | ▲ 0.12% | ▲ 2.11% | ▲ 0.12% | 15,464,742 | ₦4,596,379,583,736.48 | — | |
| 63 | CU Cutix PLC | ₦135.29 | — | ▼ 0.68% | ▼ 2.82% | ▼ 0.68% | 24,014,905 | ₦4,562,163,582,105.67 | — | |
| 64 | NG NGX56 Plc | ₦122.53 | — | ▲ 4.74% | ▲ 10.47% | ▲ 4.74% | 23,247,955 | ₦4,516,518,124,316.81 | — | |
| 65 | CW CWG Plc | ₦201.27 | — | ▼ 3.72% | ▲ 7.98% | ▼ 3.72% | 19,437,956 | ₦4,382,619,213,713.75 | — | |
| 66 | VI Vitafoam Nigeria Plc | ₦151.8 | — | ▼ 4.71% | ▼ 7.45% | ▼ 4.71% | 23,952,407 | ₦4,290,042,902,058.01 | — | |
| 67 | NG NGX122 Plc | ₦162.21 | — | ▼ 3.18% | ▼ 5.84% | ▼ 3.18% | 11,319,617 | ₦4,282,554,046,830.17 | — | |
| 68 | NG NGX72 Plc | ₦308.94 | — | ▲ 4.39% | ▲ 2.31% | ▲ 4.39% | 1,899,256 | ₦4,195,902,590,350.67 | — | |
| 69 | OK Okomu Oil Palm Co. Plc | ₦103.98 | — | ▲ 0.48% | ▼ 7.75% | ▲ 0.48% | 22,929,445 | ₦4,158,170,578,598.46 | — | |
| 70 | NG NGX119 Plc | ₦291.64 | — | ▲ 2.78% | ▼ 3.14% | ▲ 2.78% | 5,992,624 | ₦4,152,704,710,534.49 | — | |
| 71 | NG NGX140 Plc | ₦183.11 | — | ▲ 4.46% | ▲ 3.52% | ▲ 4.46% | 6,405,706 | ₦4,053,224,253,263.71 | — | |
| 72 | RT RT Briscoe Plc | ₦103.34 | — | ▲ 0.79% | ▼ 1.14% | ▲ 0.79% | 18,802,627 | ₦4,033,761,405,959 | — | |
| 73 | MO Morison Industries PLC | ₦172.7 | — | ▼ 3.62% | ▼ 7.86% | ▼ 3.62% | 15,243,096 | ₦3,968,783,341,906.32 | — | |
| 74 | NG NGX81 Plc | ₦137.12 | — | ▲ 3.23% | ▼ 1.64% | ▲ 3.23% | 21,611,382 | ₦3,957,794,173,927.77 | — | |
| 75 | IK Ikeja Hotel PLC | ₦128.04 | — | ▲ 3.53% | ▲ 3.06% | ▲ 3.53% | 24,597,626 | ₦3,924,528,177,060.32 | — | |
| 76 | NG NGX125 Plc | ₦268.66 | — | ▲ 4.59% | ▲ 8.16% | ▲ 4.59% | 10,112,386 | ₦3,885,250,834,475 | — | |
| 77 | NG NGX75 Plc | ₦188.78 | — | ▲ 1.36% | ▼ 0.05% | ▲ 1.36% | 23,370,771 | ₦3,817,573,196,506.65 | — | |
| 78 | NG NGX32 Plc | ₦136.2 | — | ▲ 0.78% | ▼ 0.55% | ▲ 0.78% | 3,880,621 | ₦3,807,987,660,980.84 | — | |
| 79 | NG NGX196 Plc | ₦199.95 | — | ▲ 1.85% | ▲ 22.06% | ▲ 1.85% | 4,471,231 | ₦3,773,407,076,247.36 | — | |
| 80 | MB Mutual Benefits Assurance PLC | ₦131.39 | — | ▼ 2.55% | ▲ 10.00% | ▼ 2.55% | 8,078,403 | ₦3,759,486,112,016.48 | — | |
| 81 | NG NGX33 Plc | ₦195.95 | — | ▲ 2.65% | ▲ 2.38% | ▲ 2.65% | 8,724,390 | ₦3,721,861,951,369.84 | — | |
| 82 | CA Chemical & Allied Products Plc | ₦97.13 | — | ▲ 3.49% | ▲ 5.03% | ▲ 3.49% | 8,576,388 | ₦3,678,383,934,801.34 | — | |
| 83 | WA Coronation Insurance Plc | ₦166.97 | — | ▼ 0.35% | ▲ 0.27% | ▼ 0.35% | 10,473,220 | ₦3,640,759,570,009.76 | — | |
| 84 | NG NGX167 Plc | ₦321.39 | — | ▲ 4.07% | ▲ 6.60% | ▲ 4.07% | 8,593,163 | ₦3,630,095,032,515.24 | — | |
| 85 | NG NGX115 Plc | ₦160.13 | — | ▲ 3.09% | ▲ 2.17% | ▲ 3.09% | 2,255,479 | ₦3,621,742,122,714.58 | — | |
| 86 | NG NGX59 Plc | ₦366.2 | — | ▲ 2.98% | ▲ 5.96% | ▲ 2.98% | 11,154,399 | ₦3,617,667,377,222.34 | — | |
| 87 | NG NGX156 Plc | ₦128.05 | — | ▲ 4.45% | ▲ 6.55% | ▲ 4.45% | 20,347,562 | ₦3,602,501,574,809.82 | — | |
| 88 | NG NGX121 Plc | ₦107.87 | — | ▲ 0.61% | ▲ 0.78% | ▲ 0.61% | 10,451,378 | ₦3,598,553,065,257.38 | — | |
| 89 | NG NGX110 Plc | ₦120.26 | — | ▼ 4.21% | ▼ 1.04% | ▼ 4.21% | 6,049,424 | ₦3,589,013,125,419.01 | — | |
| 90 | NG NGX58 Plc | ₦245.36 | — | ▼ 0.83% | ▼ 11.22% | ▼ 0.83% | 16,272,456 | ₦3,541,197,438,011.87 | — | |
| 91 | CH Chellarams PLC | ₦117.33 | — | ▲ 1.74% | ▼ 4.89% | ▲ 1.74% | 17,046,315 | ₦3,449,683,992,474.48 | — | |
| 92 | NR Chapel Hill Denham Management Limited | ₦94.9 | — | ▲ 2.94% | ▼ 7.74% | ▲ 2.94% | 5,805,456 | ₦3,446,047,458,136.82 | — | |
| 93 | NC NCR (Nigeria) PLC | ₦415.57 | — | ▲ 3.65% | ▲ 4.42% | ▲ 3.65% | 22,979,923 | ₦3,434,732,604,805.33 | — | |
| 94 | CN CORONATION INFRASTRUCTURE Units NGN | ₦127.69 | — | ▲ 2.45% | ▼ 5.34% | ▲ 2.45% | 6,243,670 | ₦3,379,600,529,370.64 | — | |
| 95 | SK Skyway Aviation Handling Co. Plc | ₦118.26 | — | ▲ 1.02% | ▼ 3.65% | ▲ 1.02% | 22,997,802 | ₦3,367,389,968,434.17 | — | |
| 96 | NG NGX52 Plc | ₦268.41 | — | ▼ 3.35% | ▼ 1.48% | ▼ 3.35% | 2,783,362 | ₦3,345,293,800,583.33 | — | |
| 97 | GT Guaranty Trust Holding Company Plc | ₦156.73 | — | ▼ 4.13% | ▲ 1.23% | ▼ 4.13% | 24,267,013 | ₦3,318,703,841,933.8 | Banking | |
| 98 | TA Tantalizers PLC | ₦119.11 | — | ▲ 0.38% | ▼ 3.86% | ▲ 0.38% | 1,127,565 | ₦3,257,289,577,642 | — | |
| 99 | PR Presco PLC | ₦190.98 | — | ▲ 2.63% | ▲ 3.85% | ▲ 2.63% | 92,166 | ₦3,234,881,251,056.97 | — | |
| 100 | NG NGX48 Plc | ₦123.29 | — | ▲ 0.80% | ▲ 1.08% | ▲ 0.80% | 16,914,029 | ₦3,155,998,125,966.65 | — | |
| 101 | FI Fidelity Bank PLC | ₦231.09 | — | ▼ 0.67% | ▲ 6.19% | ▼ 0.67% | 16,257,964 | ₦3,151,985,426,321.13 | — | |
| 102 | IN International Energy Insurance Co. Plc | ₦215.68 | — | ▼ 3.54% | ▼ 12.73% | ▼ 3.54% | 6,343,259 | ₦3,151,785,031,285.63 | — | |
| 103 | NG NGX53 Plc | ₦209.36 | — | ▼ 0.82% | ▼ 9.57% | ▼ 0.82% | 17,523,725 | ₦3,146,223,938,288.97 | — | |
| 104 | NG NGX30 Plc | ₦102.88 | — | ▲ 3.97% | ▼ 9.20% | ▲ 3.97% | 16,940,203 | ₦3,117,444,077,255.38 | — | |
| 105 | RE Regency Alliance Insurance PLC | ₦121.75 | — | ▲ 0.64% | ▼ 8.52% | ▲ 0.64% | 6,063,488 | ₦3,072,497,674,886.92 | — | |
| 106 | UA UAC of Nigeria PLC | ₦111.08 | — | ▼ 2.36% | ▼ 9.11% | ▼ 2.36% | 22,440,225 | ₦3,071,749,848,618.83 | — | |
| 107 | AR Aradel Holdings Plc | ₦84.54 | — | ▲ 4.36% | ▲ 0.24% | ▲ 4.36% | 12,387,672 | ₦3,053,534,411,119.93 | — | |
| 108 | NG NGX137 Plc | ₦138.24 | — | ▲ 0.25% | ▲ 3.85% | ▲ 0.25% | 7,816,941 | ₦2,997,512,750,284.63 | — | |
| 109 | NG NGX165 Plc | ₦96.28 | — | ▲ 1.16% | ▲ 2.56% | ▲ 1.16% | 7,621,164 | ₦2,973,717,784,954.56 | — | |
| 110 | LI LivingTrust Mortgage Bank PLC | ₦81.17 | — | ▼ 0.14% | ▼ 11.69% | ▼ 0.14% | 19,115,724 | ₦2,950,177,637,258.46 | — | |
| 111 | NG NGX82 Plc | ₦177.21 | — | ▲ 3.41% | ▲ 8.21% | ▲ 3.41% | 3,424,027 | ₦2,949,350,293,269.14 | — | |
| 112 | NG NGX35 Plc | ₦152.26 | — | ▲ 1.88% | ▲ 3.73% | ▲ 1.88% | 20,965,936 | ₦2,948,699,425,527.53 | — | |
| 113 | SF SFS Real Estate Investment Trust | ₦181.33 | — | ▲ 0.33% | ▲ 10.81% | ▲ 0.33% | 813,632 | ₦2,942,579,557,350.84 | — | |
| 114 | OA Oando PLC | ₦121.26 | — | ▼ 0.35% | ▲ 4.88% | ▼ 0.35% | 11,162,211 | ₦2,828,802,306,646.51 | — | |
| 115 | LE Learn Africa PLC | ₦71.09 | — | ▲ 4.74% | ▲ 1.89% | ▲ 4.74% | 14,238,999 | ₦2,810,819,917,011.46 | — | |
| 116 | MA May & Baker Nigeria Plc | ₦96.73 | — | ▲ 1.67% | ▼ 4.61% | ▲ 1.67% | 12,789,236 | ₦2,789,778,215,997.28 | — | |
| 117 | NG NGX42 Plc | ₦229.8 | — | ▲ 2.28% | ▲ 8.67% | ▲ 2.28% | 23,093,575 | ₦2,743,332,642,697.3 | — | |
| 118 | UP UPDC Real Estate Investment Trust | ₦78.97 | — | ▼ 4.73% | ▼ 13.13% | ▼ 4.73% | 15,135,743 | ₦2,720,092,183,021.71 | — | |
| 119 | NG NGX87 Plc | ₦115.59 | — | ▲ 1.75% | ▲ 5.75% | ▲ 1.75% | 16,240,297 | ₦2,669,768,327,809.17 | — | |
| 120 | UC United Capital Plc | ₦101.8 | — | ▼ 2.08% | ▼ 7.11% | ▼ 2.08% | 6,297,493 | ₦2,665,008,842,508.91 | — | |
| 121 | NG NGX194 Plc | ₦114.55 | — | ▲ 1.05% | ▼ 2.06% | ▲ 1.05% | 1,042,109 | ₦2,648,307,648,121.39 | — | |
| 122 | NG NGX37 Plc | ₦204.26 | — | ▼ 3.85% | ▼ 6.95% | ▼ 3.85% | 22,215,632 | ₦2,573,424,372,514.5 | — | |
| 123 | NG NGX91 Plc | ₦77.66 | — | ▼ 1.48% | ▼ 2.14% | ▼ 1.48% | 3,728,524 | ₦2,554,749,891,375.81 | — | |
| 124 | NG NGX155 Plc | ₦99.35 | — | ▼ 1.60% | ▲ 11.55% | ▼ 1.60% | 6,919,309 | ₦2,531,320,666,302.5 | — | |
| 125 | NG NGX93 Plc | ₦134.42 | — | ▲ 4.18% | ▼ 0.99% | ▲ 4.18% | 14,443,489 | ₦2,525,133,122,098.34 | — | |
| 126 | GO Golden Guinea Breweries Plc | ₦68.07 | — | ▼ 2.74% | ▼ 9.43% | ▼ 2.74% | 1,772,955 | ₦2,468,832,444,812.8 | — | |
| 127 | CO Conoil PLC | ₦77.74 | — | ▲ 0.25% | ▼ 0.01% | ▲ 0.25% | 16,370,472 | ₦2,460,368,721,846.21 | — | |
| 128 | HM Haldane McCall Plc | ₦206.43 | — | ▼ 4.11% | ▲ 6.14% | ▼ 4.11% | 3,745,252 | ₦2,459,372,792,922.69 | — | |
| 129 | UN Union Dicon Salt Plc | ₦146.08 | — | ▲ 0.10% | ▼ 4.93% | ▲ 0.10% | 13,934,551 | ₦2,453,438,467,428.04 | — | |
| 130 | NG NGX88 Plc | ₦120.21 | — | ▼ 1.56% | ▼ 3.92% | ▼ 1.56% | 8,009,039 | ₦2,436,924,037,443.32 | — | |
| 131 | ME Mecure Industries PLC | ₦69.21 | — | ▲ 1.45% | ▼ 0.50% | ▲ 1.45% | 3,309,668 | ₦2,411,971,821,109.27 | — | |
| 132 | TR Transnational Corporation of Nigeria PLC | ₦128.04 | — | ▼ 1.22% | ▼ 0.09% | ▼ 1.22% | 3,015,923 | ₦2,336,039,930,764.47 | — | |
| 133 | NG NGX29 Plc | ₦93.18 | — | ▲ 3.34% | ▼ 3.57% | ▲ 3.34% | 19,719,509 | ₦2,322,279,939,005.94 | — | |
| 134 | NG NGX78 Plc | ₦121.01 | — | ▼ 4.01% | ▲ 2.22% | ▼ 4.01% | 22,927,008 | ₦2,295,727,577,119.08 | — | |
| 135 | NG NGX113 Plc | ₦237.33 | — | ▼ 1.33% | ▲ 6.70% | ▼ 1.33% | 12,501,382 | ₦2,259,979,546,132.13 | — | |
| 136 | CU Custodian Investment Plc | ₦230.87 | — | ▲ 4.84% | ▲ 4.63% | ▲ 4.84% | 23,532,238 | ₦2,257,863,605,085.04 | — | |
| 137 | NG NGX66 Plc | ₦88.9 | — | ▼ 4.41% | ▼ 7.28% | ▼ 4.41% | 20,096,855 | ₦2,257,397,544,473.58 | — | |
| 138 | SO Sovereign Trust Insurance PLC | ₦131.11 | — | ▼ 4.80% | ▼ 5.89% | ▼ 4.80% | 4,869,657 | ₦2,250,907,977,581.79 | — | |
| 139 | BE Beta Glass Plc. | ₦131.79 | — | ▲ 3.15% | ▼ 1.87% | ▲ 3.15% | 14,551,587 | ₦2,246,101,906,018.03 | — | |
| 140 | LI Livestock Feeds PLC | ₦125.81 | — | ▲ 2.30% | ▲ 4.69% | ▲ 2.30% | 22,390,952 | ₦2,231,101,947,735.99 | — | |
| 141 | NG NGX192 Plc | ₦72.07 | — | ▲ 3.39% | ▼ 1.77% | ▲ 3.39% | 5,325,166 | ₦2,214,949,890,629.88 | — | |
| 142 | NG NGX178 Plc | ₦158.33 | — | ▲ 3.83% | ▲ 13.91% | ▲ 3.83% | 12,799,888 | ₦2,203,162,054,933.48 | — | |
| 143 | IN Infinity Trust Mortgage Bank Plc | ₦136.93 | — | ▼ 2.46% | ▼ 3.91% | ▼ 2.46% | 18,077,361 | ₦2,198,020,062,446.35 | — | |
| 144 | NG NGX128 Plc | ₦69.77 | — | ▼ 0.88% | ▼ 1.86% | ▼ 0.88% | 12,453,745 | ₦2,196,912,460,575.4 | — | |
| 145 | NG NGX183 Plc | ₦79.12 | — | ▼ 4.85% | ▲ 3.83% | ▼ 4.85% | 1,410,295 | ₦2,193,858,207,958.15 | — | |
| 146 | NG NGX198 Plc | ₦202.03 | — | ▲ 1.89% | ▼ 2.02% | ▲ 1.89% | 4,388,855 | ₦2,182,491,015,963.01 | — | |
| 147 | IM Industrial and Medical Gases Nigeria PLC | ₦141.18 | — | ▲ 3.41% | ▲ 3.23% | ▲ 3.41% | 24,569,709 | ₦2,179,098,024,251.82 | — | |
| 148 | NG NGX76 Plc | ₦235.31 | — | ▼ 2.37% | ▲ 2.26% | ▼ 2.37% | 11,402,654 | ₦2,153,971,254,672.53 | — | |
| 149 | UN Unilever Nigeria PLC | ₦60.53 | — | ▲ 2.40% | ▲ 4.06% | ▲ 2.40% | 24,941,241 | ₦2,144,841,879,104.36 | — | |
| 150 | NG NGX146 Plc | ₦182.66 | — | ▲ 3.56% | ▲ 6.00% | ▲ 3.56% | 18,048,809 | ₦2,137,347,219,489.69 | — | |
| 151 | CO Consolidated Hallmark Holdings Plc | ₦250.79 | — | ▼ 1.48% | ▼ 8.91% | ▼ 1.48% | 21,093,306 | ₦2,115,943,972,641.85 | — | |
| 152 | NG NGX46 Plc | ₦228.64 | — | ▼ 4.74% | ▲ 9.29% | ▼ 4.74% | 24,886,297 | ₦2,096,698,056,772.37 | — | |
| 153 | NG NGX105 Plc | ₦95.71 | — | ▲ 1.64% | ▼ 2.19% | ▲ 1.64% | 20,469,615 | ₦2,089,838,569,216.59 | — | |
| 154 | JA Jaiz Bank PLC | ₦213.13 | — | ▲ 0.36% | ▲ 2.20% | ▲ 0.36% | 3,028,918 | ₦2,085,765,032,663.13 | — | |
| 155 | JO John Holt PLC | ₦142.93 | — | ▲ 3.14% | ▼ 6.65% | ▲ 3.14% | 13,249,522 | ₦2,082,156,856,844.48 | — | |
| 156 | NG NGX161 Plc | ₦71.67 | — | ▼ 4.55% | ▼ 8.81% | ▼ 4.55% | 19,721,517 | ₦2,069,017,548,021.04 | — | |
| 157 | NG NGX67 Plc | ₦60.36 | — | ▲ 2.83% | ▲ 2.46% | ▲ 2.83% | 4,746,531 | ₦2,017,067,041,862.09 | — | |
| 158 | NG NGX57 Plc | ₦97.79 | — | ▼ 0.83% | ▲ 7.76% | ▼ 0.83% | 223,056 | ₦2,008,671,156,964.42 | — | |
| 159 | NG NGX63 Plc | ₦70.01 | — | ▲ 0.59% | ▲ 3.52% | ▲ 0.59% | 2,378,887 | ₦1,998,572,272,959.02 | — | |
| 160 | NG Nigerian Exchange Group PLC | ₦120.53 | — | ▼ 2.09% | ▲ 5.40% | ▼ 2.09% | 21,182,982 | ₦1,987,268,485,533.54 | — | |
| 161 | MA AXA Mansard Insurance PLC | ₦61.9 | — | ▲ 3.32% | ▼ 5.67% | ▲ 3.32% | 15,165,152 | ₦1,949,695,043,220.09 | — | |
| 162 | NG NGX177 Plc | ₦72.75 | — | ▲ 2.52% | ▼ 1.30% | ▲ 2.52% | 17,004,502 | ₦1,935,014,300,226 | — | |
| 163 | TR Transcorp Hotels PLC | ₦193.39 | — | ▼ 2.06% | ▼ 3.33% | ▼ 2.06% | 11,973,522 | ₦1,920,155,174,718.08 | — | |
| 164 | LE LEGEND INTERNET PLC | ₦66.64 | — | ▼ 3.41% | ▼ 7.71% | ▼ 3.41% | 8,035,421 | ₦1,913,610,949,665.93 | — | |
| 165 | NG NGX103 Plc | ₦80.25 | — | ▲ 1.58% | ▲ 5.88% | ▲ 1.58% | 15,829,318 | ₦1,907,004,535,485.68 | — | |
| 166 | NG NGX94 Plc | ₦59.63 | — | ▲ 1.45% | ▼ 4.32% | ▲ 1.45% | 7,913,812 | ₦1,899,438,599,025.18 | — | |
| 167 | NG NGX191 Plc | ₦69.48 | — | ▼ 2.21% | ▲ 1.12% | ▼ 2.21% | 6,792,592 | ₦1,883,299,097,485.66 | — | |
| 168 | TH Thomas Wyatt Nigeria Plc | ₦124.27 | — | ▼ 1.29% | ▼ 8.59% | ▼ 1.29% | 7,410,170 | ₦1,871,473,303,833.43 | — | |
| 169 | BU BUA Cement Plc | ₦104.62 | — | ▼ 1.50% | ▼ 4.02% | ▼ 1.50% | 4,090,919 | ₦1,839,365,957,358.09 | Industrial Goods | |
| 170 | GE Geregu Power Plc | ₦70.65 | — | ▼ 0.72% | ▼ 3.94% | ▼ 0.72% | 11,130,533 | ₦1,819,693,695,382.2 | — | |
| 171 | AF Africa Prudential Plc | ₦77.61 | — | ▼ 0.75% | ▼ 6.31% | ▼ 0.75% | 21,395,388 | ₦1,809,662,029,916.26 | — | |
| 172 | NG NGX71 Plc | ₦51.8 | — | ▲ 2.57% | ▼ 7.55% | ▲ 2.57% | 13,450,721 | ₦1,795,991,989,040.69 | — | |
| 173 | NG NGX148 Plc | ₦251.44 | — | ▲ 3.44% | ▲ 8.29% | ▲ 3.44% | 12,758,726 | ₦1,793,935,659,594.71 | — | |
| 174 | NG NGX164 Plc | ₦210.05 | — | ▲ 0.21% | ▼ 4.29% | ▲ 0.21% | 21,135,863 | ₦1,771,095,113,369.11 | — | |
| 175 | UN Unity Bank PLC | ₦64.27 | — | ▼ 3.97% | ▼ 2.68% | ▼ 3.97% | 8,940,941 | ₦1,743,714,230,329.49 | — | |
| 176 | NG NGX39 Plc | ₦51.21 | — | ▼ 0.93% | ▲ 2.34% | ▼ 0.93% | 15,372,073 | ₦1,722,203,922,450.98 | — | |
| 177 | SU SUNU Assurances Nigeria Plc | ₦58.2 | — | ▼ 2.46% | ▲ 9.34% | ▼ 2.46% | 15,134,215 | ₦1,709,008,454,594.38 | — | |
| 178 | NG NGX36 Plc | ₦114.42 | — | ▲ 0.61% | ▲ 1.89% | ▲ 0.61% | 7,208,483 | ₦1,662,376,811,526.39 | — | |
| 179 | NG NGX74 Plc | ₦185.86 | — | ▲ 4.98% | ▲ 9.57% | ▲ 4.98% | 14,661,755 | ₦1,651,902,144,736.69 | — | |
| 180 | NG NGX153 Plc | ₦67.64 | — | ▲ 4.88% | ▼ 3.26% | ▲ 4.88% | 15,215,108 | ₦1,634,505,930,930.54 | — | |
| 181 | SE Seplat Energy Plc | ₦127.44 | — | ▲ 2.49% | ▲ 11.98% | ▲ 2.49% | 20,430,158 | ₦1,613,579,238,789.36 | — | |
| 182 | TR Transcorp Power PLC | ₦180.47 | — | ▲ 1.04% | ▲ 3.34% | ▲ 1.04% | 6,107,575 | ₦1,598,669,628,699.86 | — | |
| 183 | DE DEAP Capital Management & Trust Plc | ₦73.74 | — | ▲ 3.96% | ▼ 2.15% | ▲ 3.96% | 16,262,107 | ₦1,595,269,453,002.91 | — | |
| 184 | NG NGX141 Plc | ₦54.38 | — | ▲ 2.26% | ▲ 3.68% | ▲ 2.26% | 20,201,700 | ₦1,574,565,780,354.72 | — | |
| 185 | NG NGX83 Plc | ₦74.52 | — | ▲ 4.17% | ▼ 1.56% | ▲ 4.17% | 24,612,676 | ₦1,567,775,057,824.33 | — | |
| 186 | DA Dangote Sugar Refinery PLC | ₦135.97 | — | ▲ 1.96% | ▲ 3.17% | ▲ 1.96% | 21,037,143 | ₦1,559,587,962,755.54 | — | |
| 187 | NG NGX139 Plc | ₦102.28 | — | ▼ 1.18% | ▲ 4.18% | ▼ 1.18% | 20,993,704 | ₦1,536,612,483,661.01 | — | |
| 188 | OM Omatek Ventures PLC | ₦76.55 | — | ▼ 1.80% | ▼ 1.58% | ▼ 1.80% | 10,384,651 | ₦1,517,316,230,238.1 | — | |
| 189 | NG NGX109 Plc | ₦186.14 | — | ▲ 4.14% | ▲ 11.31% | ▲ 4.14% | 16,657,566 | ₦1,512,819,324,533.78 | — | |
| 190 | NG NGX158 Plc | ₦152.02 | — | ▲ 3.58% | ▲ 7.79% | ▲ 3.58% | 19,850,905 | ₦1,509,028,010,150.88 | — | |
| 191 | DA Dangote Cement PLC | ₦58.26 | — | ▲ 3.46% | ▼ 1.17% | ▲ 3.46% | 24,303,528 | ₦1,487,047,025,825.9 | Industrial Goods | |
| 192 | NG NGX145 Plc | ₦82.96 | — | ▼ 0.23% | ▲ 7.13% | ▼ 0.23% | 15,231,269 | ₦1,485,724,311,692.29 | — | |
| 193 | FI Fidson Healthcare Ltd. | ₦71.94 | — | ▲ 3.54% | ▼ 0.01% | ▲ 3.54% | 8,935,854 | ₦1,480,578,241,836.58 | — | |
| 194 | NG NGX147 Plc | ₦176.39 | — | ▲ 4.48% | ▼ 10.06% | ▲ 4.48% | 13,481,689 | ₦1,469,775,317,448.12 | — | |
| 195 | ET Ecobank Transnational | ₦43.13 | — | ▼ 0.60% | ▼ 4.30% | ▼ 0.60% | 15,489,108 | ₦1,464,962,487,589.96 | — | |
| 196 | NG NGX126 Plc | ₦189.32 | — | ▼ 0.28% | ▲ 0.14% | ▼ 0.28% | 21,280,717 | ₦1,457,282,375,505.74 | — | |
| 197 | CA Cadbury Nigeria PLC | ₦70.74 | — | ▲ 1.51% | ▲ 5.63% | ▲ 1.51% | 19,651,733 | ₦1,441,172,683,289.75 | — | |
| 198 | PZ PZ Cussons Nigeria PLC | ₦52.97 | — | ▼ 1.21% | ▼ 3.06% | ▼ 1.21% | 12,081,052 | ₦1,439,375,986,666.68 | — | |
| 199 | CA Caverton Offshore Support Group Plc | ₦249.19 | — | ▼ 3.68% | ▼ 5.15% | ▼ 3.68% | 14,245,698 | ₦1,437,346,548,799.36 | — | |
| 200 | NG NGX190 Plc | ₦44.35 | — | ▲ 0.52% | ▼ 7.89% | ▲ 0.52% | 5,295,632 | ₦1,434,806,005,464.2 | — | |
| 201 | VA Greif Nigeria PLC | ₦62.13 | — | ▼ 4.50% | ▲ 1.99% | ▼ 4.50% | 3,861,159 | ₦1,409,601,356,821.77 | — | |
| 202 | FT Fortis Global Insurance Plc | ₦66 | — | ▼ 4.51% | ▼ 15.37% | ▼ 4.51% | 6,780,859 | ₦1,408,489,317,337.85 | — | |
| 203 | JB Julius Berger Nigeria Plc | ₦39.07 | — | ▲ 2.55% | ▼ 2.96% | ▲ 2.55% | 22,553,865 | ₦1,376,311,885,648.92 | — | |
| 204 | NG NGX174 Plc | ₦79.38 | — | ▼ 4.20% | ▼ 2.35% | ▼ 4.20% | 23,747,566 | ₦1,354,604,714,282.48 | — | |
| 205 | NG NGX133 Plc | ₦126.25 | — | ▲ 0.60% | ▼ 3.47% | ▲ 0.60% | 13,969,930 | ₦1,346,581,662,611.34 | — | |
| 206 | NG NGX34 Plc | ₦86.09 | — | ▲ 2.01% | ▲ 4.20% | ▲ 2.01% | 985,761 | ₦1,340,053,441,061.17 | — | |
| 207 | NG NGX144 Plc | ₦145.79 | — | ▼ 4.68% | ▲ 10.25% | ▼ 4.68% | 15,239,654 | ₦1,321,729,939,760.88 | — | |
| 208 | NG NGX182 Plc | ₦248.31 | — | ▼ 4.12% | ▼ 10.40% | ▼ 4.12% | 11,357,203 | ₦1,309,749,739,665.69 | — | |
| 209 | NG NGX79 Plc | ₦58.58 | — | ▼ 2.72% | ▼ 15.03% | ▼ 2.72% | 14,382,377 | ₦1,302,349,116,714.17 | — | |
| 210 | NG NGX168 Plc | ₦143.27 | — | ▲ 1.28% | ▲ 4.13% | ▲ 1.28% | 2,822,138 | ₦1,298,526,074,605.27 | — | |
| 211 | NG NGX54 Plc | ₦36.78 | — | ▼ 2.67% | ▼ 9.27% | ▼ 2.67% | 555,558 | ₦1,297,666,977,829.84 | — | |
| 212 | NG NGX135 Plc | ₦87.09 | — | ▼ 0.66% | ▼ 2.54% | ▼ 0.66% | 8,522,870 | ₦1,293,381,290,681.73 | — | |
| 213 | MT MTN Nigeria Communications Plc | ₦52.84 | — | ▼ 4.43% | ▼ 4.15% | ▼ 4.43% | 23,183,078 | ₦1,285,601,795,870.26 | Telecoms | |
| 214 | NG NGX70 Plc | ₦151.23 | — | ▼ 1.59% | ▼ 6.41% | ▼ 1.59% | 686,143 | ₦1,284,710,073,557.58 | — | |
| 215 | NG NGX123 Plc | ₦273.19 | — | ▲ 4.95% | ▲ 2.24% | ▲ 4.95% | 19,899,106 | ₦1,284,341,115,675.05 | — | |
| 216 | NG NGX162 Plc | ₦74.2 | — | ▲ 4.36% | ▼ 8.79% | ▲ 4.36% | 24,054,994 | ₦1,281,898,119,043.88 | — | |
| 217 | NG NGX189 Plc | ₦39.83 | — | ▼ 0.23% | ▲ 8.44% | ▼ 0.23% | 6,375,069 | ₦1,273,025,768,278.23 | — | |
| 218 | CH Chams Holding Company Plc | ₦111.91 | — | ▲ 2.01% | ▼ 0.24% | ▲ 2.01% | 18,462,943 | ₦1,267,754,698,991.78 | — | |
| 219 | EL Ellah Lakes Plc | ₦107.4 | — | ▲ 0.97% | ▲ 10.11% | ▲ 0.97% | 23,485,475 | ₦1,259,619,923,978.83 | — | |
| 220 | NG NGX131 Plc | ₦162.67 | — | ▲ 1.99% | ▼ 13.66% | ▲ 1.99% | 15,559,339 | ₦1,254,860,167,619.2 | — | |
| 221 | TR Trans Nationwide Express Plc | ₦107.09 | — | ▼ 3.03% | ▼ 10.66% | ▼ 3.03% | 20,857,453 | ₦1,254,841,603,557.35 | — | |
| 222 | NG NGX149 Plc | ₦92.79 | — | ▼ 1.16% | ▲ 0.11% | ▼ 1.16% | 6,625,254 | ₦1,215,732,677,834.19 | — | |
| 223 | NG NGX38 Plc | ₦35.29 | — | ▼ 0.34% | ▼ 6.94% | ▼ 0.34% | 10,104,375 | ₦1,205,872,077,616.65 | — | |
| 224 | AI Aiico Insurance PLC | ₦168.5 | — | ▲ 1.23% | ▼ 0.65% | ▲ 1.23% | 671,568 | ₦1,194,680,226,936.62 | — | |
| 225 | CH Champion Breweries PLC | ₦133.72 | — | ▲ 1.41% | ▲ 1.94% | ▲ 1.41% | 21,187,557 | ₦1,194,426,382,564.78 | — | |
| 226 | NG NGX169 Plc | ₦137.68 | — | ▲ 2.27% | ▲ 1.65% | ▲ 2.27% | 19,283,041 | ₦1,191,589,479,841.15 | — | |
| 227 | AF Afromedia PLC | ₦35.28 | — | ▲ 0.74% | ▲ 3.16% | ▲ 0.74% | 12,884,817 | ₦1,173,578,726,874.61 | — | |
| 228 | NG NGX130 Plc | ₦50.95 | — | ▼ 2.69% | ▲ 4.94% | ▼ 2.69% | 19,452,339 | ₦1,132,918,841,936.79 | — | |
| 229 | NG NGX45 Plc | ₦53.62 | — | ▼ 3.63% | ▼ 11.81% | ▼ 3.63% | 19,706,269 | ₦1,131,174,542,354.33 | — | |
| 230 | NG NGX127 Plc | ₦149.03 | — | ▼ 4.17% | ▼ 9.32% | ▼ 4.17% | 14,532,428 | ₦1,116,627,143,233.31 | — | |
| 231 | AB ABC Transport PLC | ₦36.1 | — | ▲ 3.62% | ▼ 5.10% | ▲ 3.62% | 5,153,626 | ₦1,116,513,891,211.13 | — | |
| 232 | NG NGX151 Plc | ₦29.02 | — | ▼ 3.49% | ▼ 8.40% | ▼ 3.49% | 18,108,913 | ₦1,113,899,847,361.32 | — | |
| 233 | DA DAAR Communications PLC | ₦104.89 | — | ▼ 2.72% | ▼ 7.41% | ▼ 2.72% | 5,143,451 | ₦1,099,070,425,041.92 | — | |
| 234 | IN International Breweries PLC | ₦237.2 | — | ▲ 2.89% | ▼ 14.78% | ▲ 2.89% | 9,158,015 | ₦1,096,552,127,097.88 | — | |
| 235 | NA Nigerian Aviation Handling Co. Plc | ₦89.92 | — | ▲ 4.10% | ▲ 6.67% | ▲ 4.10% | 5,919,682 | ₦1,070,718,018,740.89 | — | |
| 236 | NG NGX62 Plc | ₦191.86 | — | ▼ 1.30% | ▼ 8.13% | ▼ 1.30% | 14,887,152 | ₦1,066,380,465,838.32 | — | |
| 237 | NG NGX124 Plc | ₦126.54 | — | ▲ 2.87% | ▲ 3.02% | ▲ 2.87% | 15,199,465 | ₦1,043,407,836,428.97 | — | |
| 238 | NG NGX60 Plc | ₦110.63 | — | ▲ 3.32% | ▼ 2.91% | ▲ 3.32% | 21,597,414 | ₦1,034,341,691,480.2 | — | |
| 239 | PR Premier Paints PLC | ₦77.16 | — | ▲ 0.70% | ▼ 4.02% | ▲ 0.70% | 8,180,893 | ₦1,023,332,608,168.94 | — | |
| 240 | GU Guinness Nigeria PLC | ₦27.58 | — | ▼ 2.54% | ▼ 0.54% | ▼ 2.54% | 18,085,135 | ₦1,012,975,958,893.72 | — | |
| 241 | NG NGX44 Plc | ₦112.31 | — | ▲ 4.81% | ▲ 7.09% | ▲ 4.81% | 17,667,339 | ₦990,979,796,079.11 | — | |
| 242 | EN Nigerian Enamelware PLC | ₦37.99 | — | ▼ 3.01% | ▲ 4.83% | ▼ 3.01% | 7,649,847 | ₦977,473,572,956.61 | — | |
| 243 | NE Nestle Nigeria Plc | ₦43.52 | — | ▲ 0.69% | ▲ 1.00% | ▲ 0.69% | 4,235,152 | ₦954,238,541,078.66 | — | |
| 244 | FC FCMB Group Plc | ₦57.69 | — | ▼ 1.44% | ▼ 7.00% | ▼ 1.44% | 12,518,953 | ₦947,515,669,954.02 | — | |
| 245 | LA Lasaco Assurance PLC | ₦49.53 | — | ▲ 4.56% | ▲ 7.16% | ▲ 4.56% | 6,465,931 | ₦944,674,717,872.19 | — | |
| 246 | FL Flour Mills of Nigeria Plc | ₦95.37 | — | ▲ 0.97% | ▼ 3.90% | ▲ 0.97% | 23,727,835 | ₦915,438,745,700.26 | — | |
| 247 | NG NGX86 Plc | ₦118.53 | — | ▼ 1.90% | ▲ 17.79% | ▼ 1.90% | 18,930,838 | ₦903,630,772,801.79 | — | |
| 248 | NG NGX129 Plc | ₦44.72 | — | ▲ 0.13% | ▲ 0.72% | ▲ 0.13% | 1,288,605 | ₦902,031,131,294.8 | — | |
| 249 | NG NGX50 Plc | ₦260.69 | — | ▲ 1.69% | ▼ 0.52% | ▲ 1.69% | 1,652,224 | ₦890,205,441,156.46 | — | |
| 250 | FT FTN Cocoa Processors Plc | ₦98.68 | — | ▲ 3.51% | ▲ 15.13% | ▲ 3.51% | 20,983,439 | ₦886,835,936,178.4 | — | |
| 251 | ST Stanbic IBTC Holdings Plc | ₦145.99 | — | ▼ 3.43% | ▼ 10.42% | ▼ 3.43% | 11,351,490 | ₦860,049,143,232.7 | — | |
| 252 | CI C&I Leasing PLC | ₦87.9 | — | ▼ 2.45% | ▲ 7.29% | ▼ 2.45% | 11,195,577 | ₦850,721,205,822.11 | — | |
| 253 | AU Austin Laz & Co. Plc | ₦40.68 | — | ▼ 0.56% | ▲ 3.46% | ▼ 0.56% | 15,838,863 | ₦848,494,633,267.88 | — | |
| 254 | NG NGX186 Plc | ₦60.76 | — | ▼ 2.78% | ▼ 2.03% | ▼ 2.78% | 18,430,317 | ₦837,641,960,682 | — | |
| 255 | NG NGX195 Plc | ₦46.66 | — | ▲ 3.57% | ▲ 1.21% | ▲ 3.57% | 4,848,433 | ₦835,566,563,997.14 | — | |
| 256 | NG NGX69 Plc | ₦79.69 | — | ▲ 0.66% | ▲ 12.29% | ▲ 0.66% | 605,474 | ₦814,566,645,248.81 | — | |
| 257 | NG NGX104 Plc | ₦33.79 | — | ▼ 2.96% | ▼ 0.53% | ▼ 2.96% | 20,216,516 | ₦809,044,032,353.81 | — | |
| 258 | NG NGX97 Plc | ₦27.02 | — | ▲ 2.12% | ▲ 0.67% | ▲ 2.12% | 17,355,010 | ₦805,768,058,223.61 | — | |
| 259 | NA NASCON Allied Industries Plc | ₦167.48 | — | ▲ 1.28% | ▲ 4.36% | ▲ 1.28% | 24,908,088 | ₦787,810,316,627.16 | — | |
| 260 | AV AVA Infrastructure Fund | ₦56.57 | — | ▲ 4.88% | ▲ 8.81% | ▲ 4.88% | 6,332,743 | ₦785,734,947,753.77 | — | |
| 261 | NG NGX138 Plc | ₦23.23 | — | ▼ 2.52% | ▼ 2.88% | ▼ 2.52% | 23,259,383 | ₦772,500,724,685.66 | — | |
| 262 | NG NGX142 Plc | ₦72 | — | ▲ 2.67% | ▼ 2.96% | ▲ 2.67% | 14,104,459 | ₦770,097,705,423.84 | — | |
| 263 | NG NGX95 Plc | ₦41.33 | — | ▼ 4.04% | ▼ 6.32% | ▼ 4.04% | 8,240,337 | ₦765,319,246,411.52 | — | |
| 264 | NG NGX41 Plc | ₦117.11 | — | ▼ 3.57% | ▲ 10.30% | ▼ 3.57% | 22,488,313 | ₦760,716,754,317.86 | — | |
| 265 | NG NGX150 Plc | ₦75.01 | — | ▲ 4.40% | ▲ 13.41% | ▲ 4.40% | 17,654,721 | ₦755,577,732,030.82 | — | |
| 266 | NG NGX180 Plc | ₦72.73 | — | ▲ 1.34% | ▲ 3.56% | ▲ 1.34% | 20,464,781 | ₦754,970,105,507.15 | — | |
| 267 | ET Eterna PLC | ₦26.74 | — | ▼ 1.04% | ▲ 1.06% | ▼ 1.04% | 3,044,217 | ₦752,291,636,404.6 | — | |
| 268 | NG NGX199 Plc | ₦60.73 | — | ▼ 3.56% | ▼ 2.94% | ▼ 3.56% | 6,799,892 | ₦748,420,406,135.88 | — | |
| 269 | NG NGX111 Plc | ₦34.23 | — | ▼ 1.95% | ▲ 6.90% | ▼ 1.95% | 14,808,314 | ₦732,668,627,689.85 | — | |
| 270 | TR Tripple Gee & Company Plc. | ₦28.53 | — | ▼ 0.77% | ▼ 8.32% | ▼ 0.77% | 5,649,922 | ₦697,074,442,866.71 | — | |
| 271 | NE NEM Insurance Plc | ₦26.17 | — | ▼ 0.76% | ▲ 1.12% | ▼ 0.76% | 16,148,894 | ₦697,045,531,384.01 | — | |
| 272 | TI Initiates PLC | ₦43.63 | — | ▼ 2.91% | ▼ 10.26% | ▼ 2.91% | 22,750,545 | ₦694,202,207,193.04 | — | |
| 273 | ST Sterling Financial Holdings Company Limited | ₦163.42 | — | ▼ 1.79% | ▲ 0.81% | ▼ 1.79% | 8,206,793 | ₦663,953,724,514.83 | — | |
| 274 | MC McNichols Plc | ₦124.97 | — | ▼ 4.36% | ▼ 11.97% | ▼ 4.36% | 4,791,016 | ₦648,244,601,393.28 | — | |
| 275 | NS Secure Electronic Technology Plc | ₦77.64 | — | ▼ 1.63% | ▼ 8.91% | ▼ 1.63% | 120,136 | ₦648,182,005,552.57 | — | |
| 276 | NG NGX175 Plc | ₦95.56 | — | ▲ 2.96% | ▲ 16.24% | ▲ 2.96% | 7,425,891 | ₦646,056,300,726.02 | — | |
| 277 | AB Abbey Mortgage Bank Plc | ₦89.8 | — | ▼ 2.63% | ▲ 6.65% | ▼ 2.63% | 24,956,638 | ₦618,021,817,282.15 | — | |
| 278 | NG NGX61 Plc | ₦19.12 | — | ▲ 4.71% | ▲ 6.16% | ▲ 4.71% | 5,774,718 | ₦602,221,996,911.88 | — | |
| 279 | NG NGX31 Plc | ₦114.54 | — | ▲ 3.39% | ▼ 10.63% | ▲ 3.39% | 985,872 | ₦602,152,520,138.07 | — | |
| 280 | UB United Bank for Africa PLC | ₦33.55 | — | ▼ 1.76% | ▼ 11.29% | ▼ 1.76% | 7,230,435 | ₦584,755,109,228.36 | — | |
| 281 | UH UH Real Estate Investment Trust | ₦58.24 | — | ▼ 3.96% | ▲ 0.15% | ▼ 3.96% | 4,747,181 | ₦541,093,581,847.06 | — | |
| 282 | PR Prestige Assurance Co. Plc | ₦62.28 | — | ▲ 3.89% | ▲ 3.03% | ▲ 3.89% | 22,478,421 | ₦527,424,279,946.72 | — | |
| 283 | NG NGX172 Plc | ₦82.04 | — | ▼ 2.11% | ▼ 7.72% | ▼ 2.11% | 20,987,984 | ₦519,096,557,493.81 | — | |
| 284 | AL Aluminium Extrusion Industries PLC | ₦155.73 | — | ▼ 1.78% | ▼ 9.78% | ▼ 1.78% | 18,075,244 | ₦488,390,409,280.02 | — | |
| 285 | NG NGX108 Plc | ₦205.97 | — | ▲ 3.43% | ▲ 15.99% | ▲ 3.43% | 21,270,735 | ₦480,076,535,678.98 | — | |
| 286 | UN Universal Insurance Plc | ₦14.28 | — | ▲ 2.66% | ▲ 3.33% | ▲ 2.66% | 24,359,793 | ₦453,389,747,124.62 | — | |
| 287 | NG NGX184 Plc | ₦21.88 | — | ▼ 4.83% | ▼ 9.62% | ▼ 4.83% | 763,307 | ₦448,760,252,024.33 | — | |
| 288 | TO TotalEnergies Marketing Nigeria Plc | ₦11.81 | — | ▼ 4.37% | ▼ 13.03% | ▼ 4.37% | 17,727,477 | ₦445,401,705,542.89 | — | |
| 289 | ST Staco Insurance PLC | ₦37.71 | — | ▼ 3.33% | ▼ 0.74% | ▼ 3.33% | 16,598,518 | ₦444,940,266,639.18 | — | |
| 290 | PH Pharma-Deko PLC | ₦36.57 | — | ▼ 4.47% | ▲ 3.04% | ▼ 4.47% | 12,743,429 | ₦435,040,777,286.78 | — | |
| 291 | NG NGX185 Plc | ₦14.43 | — | ▼ 1.43% | ▼ 10.37% | ▼ 1.43% | 16,790,390 | ₦417,124,619,303.87 | — | |
| 292 | NG NGX116 Plc | ₦13.06 | — | ▲ 2.59% | ▼ 4.39% | ▲ 2.59% | 18,503,078 | ₦402,183,407,086.09 | — | |
| 293 | NG NGX187 Plc | ₦118.5 | — | ▲ 0.93% | ▲ 12.84% | ▲ 0.93% | 20,574,561 | ₦401,885,026,694.69 | — | |
| 294 | NG NGX170 Plc | ₦22.37 | — | ▼ 2.57% | ▼ 7.45% | ▼ 2.57% | 10,724,458 | ₦378,978,711,578.57 | — | |
| 295 | NG NGX40 Plc | ₦12.06 | — | ▼ 0.50% | ▼ 6.07% | ▼ 0.50% | 24,075,427 | ₦370,906,653,209.12 | — | |
| 296 | NG NGX163 Plc | ₦68.35 | — | ▼ 2.34% | ▲ 9.17% | ▼ 2.34% | 5,786,338 | ₦361,726,670,114.43 | — | |
| 297 | WE Wema Bank PLC | ₦31.56 | — | ▼ 2.77% | ▼ 4.97% | ▼ 2.77% | 3,324,860 | ₦352,315,423,667.18 | — | |
| 298 | NG NGX43 Plc | ₦90.41 | — | ▲ 4.74% | ▼ 0.12% | ▲ 4.74% | 14,638,661 | ₦349,197,166,978.33 | — | |
| 299 | NG NGX181 Plc | ₦71 | — | ▲ 2.54% | ▼ 9.93% | ▲ 2.54% | 13,733,119 | ₦344,576,430,386.44 | — | |
| 300 | NG NGX55 Plc | ₦77.04 | — | ▼ 0.12% | ▼ 3.31% | ▼ 0.12% | 18,055,912 | ₦324,746,566,712.47 | — | |
| 301 | NG NGX98 Plc | ₦93.82 | — | ▲ 1.90% | ▲ 7.32% | ▲ 1.90% | 22,874,506 | ₦292,490,909,279.42 | — | |
| 302 | NB Nigerian Breweries PLC | ₦47.01 | — | ▼ 4.10% | ▲ 8.27% | ▼ 4.10% | 23,281,492 | ₦271,124,949,363.54 | — | |
| 303 | BU BUA Foods PLC | ₦42.74 | — | ▲ 1.91% | ▼ 11.79% | ▲ 1.91% | 14,102,538 | ₦268,162,606,976.47 | — | |
| 304 | NG NGX73 Plc | ₦34.62 | — | ▼ 4.34% | ▼ 2.62% | ▼ 4.34% | 10,914,897 | ₦265,916,428,276.69 | — | |
| 305 | NG NGX176 Plc | ₦34.88 | — | ▲ 1.25% | ▲ 11.12% | ▲ 1.25% | 17,428,199 | ₦262,447,685,319.17 | — | |
| 306 | MU Multi-Trex Integrated Foods Plc | ₦12.38 | — | ▲ 3.86% | ▲ 0.81% | ▲ 3.86% | 22,168,321 | ₦259,788,429,660.97 | — | |
| 307 | EU Eunisell Interlinked Plc | ₦22.56 | — | ▲ 1.12% | ▼ 8.63% | ▲ 1.12% | 22,216,621 | ₦236,074,568,815.43 | — | |
| 308 | NG NGX154 Plc | ₦9.92 | — | ▼ 2.07% | ▼ 10.63% | ▼ 2.07% | 17,082,415 | ₦202,651,654,417.74 | — | |
| 309 | ME Meyer PLC | ₦22.74 | — | ▲ 2.80% | ▼ 6.19% | ▲ 2.80% | 1,401,422 | ₦181,180,712,570.24 | — | |
| 310 | NG NGX112 Plc | ₦32.96 | — | ▲ 3.71% | ▲ 11.62% | ▲ 3.71% | 21,791,888 | ₦157,403,987,535.03 | — | |
| 311 | NG NGX117 Plc | ₦46.83 | — | ▼ 2.54% | ▼ 8.16% | ▼ 2.54% | 17,634,907 | ₦147,375,769,133.29 | — | |
| 312 | LI Linkage Assurance PLC | ₦3.21 | — | ▲ 0.00% | ▼ 5.87% | ▲ 0.00% | 3,884,977 | ₦119,923,255,907.15 | — | |
| 313 | MU Multiverse Mining & Exploration PLC | ₦4.61 | — | ▲ 1.54% | ▼ 0.22% | ▲ 1.54% | 20,423,544 | ₦111,850,761,331.66 | — | |
| 314 | NG NGX166 Plc | ₦45.49 | — | ▼ 0.52% | ▼ 3.01% | ▼ 0.52% | 20,165,342 | ₦95,329,141,841.63 | — | |
| 315 | NG NGX89 Plc | ₦19.78 | — | ▼ 4.67% | ▼ 13.85% | ▼ 4.67% | 471,197 | ₦85,439,212,837.64 | — | |
| 316 | JA Japaul Gold & Ventures PLC | ₦8.65 | — | ▲ 4.34% | ▲ 4.72% | ▲ 4.34% | 766,313 | ₦65,318,226,454.72 | — | |
| 317 | HO Honeywell Flour Mills Plc | ₦4.47 | — | ▼ 2.83% | ▼ 6.68% | ▼ 2.83% | 20,660,480 | ₦22,638,685,353.38 | — |
Tip: scroll sideways to see more columns — Stock stays pinned.